Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ready Capital Corp (NY: RC )

8.300 +0.190 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.154 7.154 6.923 7.123 184,246 -0.02(-0.29%)
Dec 28, 2018 7.129 7.201 7.064 7.144 119,400 +0.06(+0.80%)
Dec 27, 2018 7.012 7.097 6.887 7.087 191,066 -0.02(-0.28%)
Dec 26, 2018 6.832 7.117 6.797 7.107 145,264 +0.30(+4.41%)
Dec 24, 2018 6.992 6.992 6.792 6.807 130,264 -0.19(-2.72%)
Dec 21, 2018 7.002 7.132 6.922 6.997 338,846 -0.05(-0.64%)
Dec 20, 2018 7.278 7.278 6.987 7.042 247,278 -0.25(-3.43%)
Dec 19, 2018 7.298 7.423 7.233 7.293 229,922 -0.03(-0.34%)
Dec 18, 2018 7.528 7.538 7.258 7.318 145,002 +0.05(+0.62%)
Dec 17, 2018 7.588 7.588 7.258 7.273 144,625 -0.25(-3.26%)
Dec 14, 2018 7.598 7.683 7.508 7.518 151,242 -0.12(-1.51%)
Dec 13, 2018 7.628 7.643 7.543 7.633 149,925 +0.06(+0.79%)
Dec 12, 2018 7.648 7.648 7.488 7.573 316,116 -0.04(-0.53%)
Dec 11, 2018 7.633 7.713 7.573 7.613 239,196 +0.03(+0.40%)
Dec 10, 2018 7.568 7.618 7.438 7.583 258,134 +0.02(+0.26%)
Dec 07, 2018 7.463 7.583 7.458 7.563 372,411 +0.10(+1.34%)
Dec 06, 2018 7.448 7.473 7.323 7.463 205,425 -0.03(-0.33%)
Dec 04, 2018 7.563 7.598 7.423 7.488 241,947 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.