Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.159 -0.041 (-0.57%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.497 4.497 4.497 0 +0.04(+0.85%)
Dec 28, 2017 4.346 4.459 4.346 4.459 23,174 +0.11(+2.61%)
Dec 27, 2017 4.346 4.422 4.327 4.346 59,389 +0.11(+2.68%)
Dec 26, 2017 4.308 4.346 4.089 4.233 51,796 -0.11(-2.61%)
Dec 22, 2017 4.384 4.384 4.308 4.346 57,711 -0.04(-0.86%)
Dec 21, 2017 4.346 4.422 4.346 4.384 28,578 +0.04(+0.87%)
Dec 20, 2017 4.384 4.384 4.308 4.346 10,809 +0.00(+0.00%)
Dec 19, 2017 4.346 4.422 4.346 4.346 74,841 -0.04(-0.86%)
Dec 18, 2017 4.308 4.422 4.308 4.384 49,170 +0.04(+0.87%)
Dec 15, 2017 4.442 4.442 4.327 4.346 83,383 -0.08(-1.71%)
Dec 14, 2017 4.422 4.459 4.384 4.422 34,621 +0.00(+0.00%)
Dec 13, 2017 4.422 4.459 4.346 4.422 58,505 -0.08(-1.68%)
Dec 12, 2017 4.497 4.535 4.422 4.497 38,919 -0.04(-0.83%)
Dec 11, 2017 4.611 4.648 4.459 4.535 28,994 -0.11(-2.44%)
Dec 08, 2017 4.724 4.724 4.573 4.648 25,766 -0.04(-0.81%)
Dec 07, 2017 4.630 4.724 4.565 4.686 20,941 +0.00(+0.00%)
Dec 06, 2017 4.497 4.799 4.497 4.686 75,545 +0.15(+3.33%)
Dec 05, 2017 4.573 4.611 4.476 4.535 28,178 -0.04(-0.83%)
Dec 04, 2017 4.611 4.648 4.611 4.573 62,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.