Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.359 2.386 2.386 2.386 228,355 +0.01(+0.57%)
Dec 30, 2015 2.298 2.379 2.278 2.372 213,710 +0.05(+2.33%)
Dec 29, 2015 2.406 2.406 2.305 2.318 258,957 -0.08(-3.37%)
Dec 28, 2015 2.372 2.413 2.352 2.399 121,730 -0.02(-0.84%)
Dec 24, 2015 2.393 2.419 2.419 2.419 146,450 +0.05(+1.99%)
Dec 23, 2015 2.264 2.376 2.258 2.372 289,615 +0.13(+6.02%)
Dec 22, 2015 2.305 2.312 2.231 2.238 277,292 -0.08(-3.49%)
Dec 21, 2015 2.352 2.393 2.298 2.318 329,510 -0.03(-1.43%)
Dec 18, 2015 2.264 2.352 2.251 2.352 269,958 +0.08(+3.56%)
Dec 17, 2015 2.298 2.298 2.224 2.271 334,561 -0.01(-0.30%)
Dec 16, 2015 2.170 2.285 2.096 2.278 438,689 +0.16(+7.30%)
Dec 15, 2015 2.035 2.157 2.035 2.123 340,848 +0.10(+5.00%)
Dec 14, 2015 2.083 2.103 2.015 2.022 289,284 -0.05(-2.28%)
Dec 11, 2015 2.096 2.103 2.056 2.069 218,547 -0.03(-1.29%)
Dec 10, 2015 2.103 2.143 2.056 2.096 268,023 -0.03(-1.58%)
Dec 09, 2015 2.163 2.258 2.109 2.130 382,415 -0.03(-1.56%)
Dec 08, 2015 2.285 2.285 2.143 2.163 491,195 -0.18(-7.49%)
Dec 07, 2015 2.440 2.446 2.339 2.339 300,643 -0.13(-5.45%)
Dec 04, 2015 2.527 2.541 2.453 2.473 353,083 -0.07(-2.91%)
Dec 03, 2015 2.561 2.574 2.507 2.548 275,412 -0.01(-0.53%)
Dec 02, 2015 2.655 2.664 2.554 2.561 372,537 -0.11(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.