Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.170	2.150	2.150	2.150	18,800	-0.02(-0.92%)
Dec 30, 2013	2.250	2.290	2.160	2.170	118,766	-0.10(-4.41%)
Dec 27, 2013	2.260	2.270	2.220	2.270	38,872	+0.04(+1.79%)
Dec 26, 2013	2.280	2.310	2.220	2.230	18,698	-0.04(-1.76%)
Dec 24, 2013	2.220	2.350	2.220	2.270	203,853	+0.05(+2.25%)
Dec 23, 2013	2.250	2.280	2.200	2.220	124,958	+0.00(+0.00%)
Dec 20, 2013	2.210	2.240	2.161	2.220	70,369	+0.04(+1.83%)
Dec 19, 2013	2.050	2.240	2.050	2.180	444,315	+0.16(+7.92%)
Dec 18, 2013	2.020	2.050	2.020	2.020	10,745	+0.00(+0.00%)
Dec 17, 2013	2.080	2.110	2.010	2.020	79,117	-0.04(-1.94%)
Dec 16, 2013	2.120	2.120	2.060	2.060	44,943	-0.05(-2.37%)
Dec 13, 2013	2.100	2.120	2.060	2.110	25,826	+0.01(+0.48%)
Dec 12, 2013	2.010	2.139	2.010	2.100	42,073	+0.09(+4.48%)
Dec 11, 2013	2.100	2.120	2.010	2.010	71,248	-0.12(-5.63%)
Dec 10, 2013	2.130	2.150	2.100	2.130	38,589	-0.02(-0.93%)
Dec 09, 2013	2.070	2.150	2.050	2.150	89,466	+0.09(+4.37%)
Dec 06, 2013	2.040	2.074	2.010	2.060	95,651	+0.04(+1.98%)
Dec 05, 2013	2.000	2.040	2.000	2.020	52,337	-0.03(-1.46%)
Dec 04, 2013	2.040	2.050	2.010	2.050	48,563	+0.03(+1.49%)
Dec 03, 2013	2.030	2.070	2.000	2.020	92,308	+0.03(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices