Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.000	1.000	0.9700	0.9900	31,351	+0.01(+1.02%)
Dec 30, 2008	0.9200	0.9800	0.9200	0.9800	12,000	+0.07(+7.69%)
Dec 29, 2008	0.9300	0.9801	0.9000	0.9100	44,345	-0.04(-4.21%)
Dec 26, 2008	0.9900	1.000	0.9500	0.9500	0	-0.04(-4.04%)
Dec 24, 2008	0.9985	1.010	0.9900	0.9900	11,300	+0.00(+0.00%)
Dec 23, 2008	1.000	1.020	0.9800	0.9900	13,200	-0.01(-1.00%)
Dec 22, 2008	1.002	1.020	0.9800	1.000	24,850	+0.00(+0.00%)
Dec 19, 2008	1.000	1.010	0.9900	1.000	141,100	+0.00(+0.00%)
Dec 18, 2008	1.000	1.000	1.000	1.000	6,500	+0.00(+0.00%)
Dec 17, 2008	1.030	1.030	1.000	1.000	9,800	-0.03(-2.91%)
Dec 16, 2008	0.9800	1.050	0.9800	1.030	17,700	+0.02(+1.98%)
Dec 15, 2008	0.9800	1.050	0.9800	1.010	24,100	-0.01(-0.98%)
Dec 12, 2008	1.020	1.030	1.020	1.020	0	-0.01(-0.97%)
Dec 11, 2008	1.020	1.050	1.010	1.030	26,900	-0.01(-0.95%)
Dec 10, 2008	1.000	1.040	1.000	1.040	14,800	+0.02(+1.95%)
Dec 09, 2008	1.020	1.030	1.000	1.020	23,720	-0.02(-1.92%)
Dec 08, 2008	1.000	1.040	0.9984	1.040	9,765	+0.04(+4.00%)
Dec 05, 2008	1.020	1.020	0.9880	1.000	0	-0.02(-1.96%)
Dec 04, 2008	1.050	1.050	1.020	1.020	15,961	-0.01(-0.97%)
Dec 03, 2008	1.050	1.050	1.030	1.030	7,700	+0.00(+0.00%)
Dec 02, 2008	1.040	1.050	1.030	1.030	8,500	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices