Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.8400	0.8700	0.8400	0.8400	29,400	-0.01(-1.18%)
Dec 30, 2002	0.8700	0.9000	0.8500	0.8500	22,400	-0.04(-4.49%)
Dec 27, 2002	0.8900	0.8900	0.8900	0.8900	2,000	+0.01(+1.14%)
Dec 26, 2002	0.8700	0.8800	0.8700	0.8800	8,600	+0.01(+1.15%)
Dec 24, 2002	0.8700	0.8800	0.8700	0.8700	2,000	-0.01(-1.14%)
Dec 23, 2002	0.8400	0.8800	0.8400	0.8800	21,400	+0.03(+3.53%)
Dec 20, 2002	0.8500	0.8800	0.8500	0.8500	8,700	+0.01(+1.19%)
Dec 19, 2002	0.8800	0.8800	0.8400	0.8400	36,400	-0.01(-1.18%)
Dec 18, 2002	0.8500	0.8900	0.8400	0.8500	13,700	+0.01(+1.19%)
Dec 17, 2002	0.8500	0.8700	0.8400	0.8400	24,300	-0.01(-1.18%)
Dec 16, 2002	0.8700	0.8700	0.8400	0.8500	74,300	+0.00(+0.00%)
Dec 13, 2002	0.8900	0.8900	0.8400	0.8500	18,200	-0.01(-1.16%)
Dec 12, 2002	0.8800	0.8900	0.8600	0.8600	7,400	+0.01(+1.18%)
Dec 11, 2002	0.9000	0.9000	0.8500	0.8500	44,900	+0.00(+0.00%)
Dec 10, 2002	0.9000	0.9000	0.8400	0.8500	11,500	-0.05(-5.56%)
Dec 09, 2002	0.9000	0.9000	0.8500	0.9000	8,900	+0.00(+0.00%)
Dec 06, 2002	0.8800	0.9000	0.8600	0.9000	18,200	+0.04(+4.65%)
Dec 05, 2002	0.8700	0.9000	0.8500	0.8600	21,700	+0.00(+0.00%)
Dec 04, 2002	0.8700	0.9000	0.8600	0.8600	16,700	+0.00(+0.00%)
Dec 03, 2002	0.8600	0.9000	0.8600	0.8600	6,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices