Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

10.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.60 10.60 10.35 10.39 30,519 -0.21(-1.97%)
Dec 28, 2023 10.43 10.74 10.43 10.60 96,894 +0.07(+0.64%)
Dec 27, 2023 10.48 10.60 10.31 10.53 56,821 +0.05(+0.46%)
Dec 26, 2023 10.26 10.49 10.26 10.48 40,833 +0.15(+1.40%)
Dec 22, 2023 10.45 10.47 10.28 10.34 25,400 -0.15(-1.48%)
Dec 21, 2023 10.37 10.50 10.31 10.49 28,011 +0.26(+2.55%)
Dec 20, 2023 10.59 10.64 10.10 10.23 52,308 -0.30(-2.85%)
Dec 19, 2023 10.82 10.82 10.34 10.53 32,717 -0.17(-1.63%)
Dec 18, 2023 10.35 11.10 10.18 10.71 77,427 +0.36(+3.46%)
Dec 15, 2023 10.16 10.40 10.11 10.35 136,971 +0.19(+1.90%)
Dec 14, 2023 10.14 10.19 9.981 10.16 58,582 +0.01(+0.10%)
Dec 13, 2023 9.788 10.17 9.730 10.15 259,977 +0.44(+4.59%)
Dec 12, 2023 9.672 9.769 9.672 9.701 38,955 +0.02(+0.20%)
Dec 11, 2023 9.720 9.875 9.546 9.682 47,401 -0.12(-1.18%)
Dec 08, 2023 9.856 9.952 9.672 9.798 28,310 -0.13(-1.27%)
Dec 07, 2023 9.827 9.962 9.735 9.923 70,782 +0.18(+1.89%)
Dec 06, 2023 9.672 9.875 9.556 9.740 51,964 +0.19(+2.03%)
Dec 05, 2023 9.565 9.662 9.391 9.546 41,610 +0.02(+0.20%)
Dec 04, 2023 9.633 9.894 9.478 9.527 22,727 -0.23(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.