Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

18.79 -0.11 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.823 8.046 7.401 7.576 807,301 -0.30(-3.84%)
Dec 28, 2007 8.069 8.229 7.839 7.878 977,591 -0.21(-2.65%)
Dec 27, 2007 8.038 8.428 8.022 8.093 859,255 +0.06(+0.79%)
Dec 26, 2007 8.475 8.619 7.902 8.030 619,749 -0.55(-6.40%)
Dec 24, 2007 8.364 8.674 8.229 8.579 379,704 +0.12(+1.41%)
Dec 21, 2007 8.030 8.459 7.767 8.459 1,663,460 +1.02(+13.69%)
Dec 20, 2007 7.632 7.672 7.266 7.441 787,755 -0.13(-1.68%)
Dec 19, 2007 7.743 7.743 7.457 7.568 516,206 -0.21(-2.76%)
Dec 18, 2007 7.608 7.799 7.242 7.783 741,136 +0.28(+3.71%)
Dec 17, 2007 7.552 7.751 7.496 7.504 462,940 -0.11(-1.46%)
Dec 14, 2007 8.141 8.141 7.608 7.616 471,220 -0.51(-6.27%)
Dec 13, 2007 8.069 8.133 7.902 8.125 572,250 -0.06(-0.78%)
Dec 12, 2007 8.603 8.682 7.974 8.189 457,241 -0.20(-2.37%)
Dec 11, 2007 8.642 8.849 8.316 8.388 537,694 -0.21(-2.41%)
Dec 10, 2007 8.451 8.634 8.348 8.595 440,308 +0.14(+1.69%)
Dec 07, 2007 8.754 8.794 8.324 8.451 386,652 -0.29(-3.37%)
Dec 06, 2007 8.300 8.810 8.181 8.746 533,463 +0.45(+5.37%)
Dec 05, 2007 8.252 8.420 8.077 8.300 510,677 +0.15(+1.86%)
Dec 04, 2007 8.141 8.276 7.974 8.149 480,394 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.