Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtd Idea Group (NY: AMTD )

1.729 +0.039 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.900	1.900	1.700	1.800	103,965	-0.07(-3.74%)
Dec 28, 2023	1.810	1.936	1.780	1.870	81,804	+0.11(+6.25%)
Dec 27, 2023	1.800	1.840	1.740	1.760	67,680	-0.05(-2.76%)
Dec 26, 2023	1.810	1.840	1.780	1.810	44,829	-0.03(-1.65%)
Dec 22, 2023	1.800	1.880	1.795	1.840	97,342	+0.05(+2.81%)
Dec 21, 2023	1.790	1.803	1.760	1.790	11,660	-0.01(-0.56%)
Dec 20, 2023	1.800	1.840	1.750	1.800	54,376	-0.01(-0.55%)
Dec 19, 2023	1.770	1.940	1.770	1.810	48,644	+0.04(+2.26%)
Dec 18, 2023	1.790	1.898	1.770	1.770	62,901	-0.02(-1.12%)
Dec 15, 2023	1.750	1.840	1.750	1.790	25,583	-0.00(-0.04%)
Dec 14, 2023	1.780	1.830	1.745	1.791	72,377	+0.00(+0.04%)
Dec 13, 2023	1.760	1.810	1.730	1.790	48,072	+0.01(+0.56%)
Dec 12, 2023	1.810	1.820	1.776	1.780	13,846	-0.03(-1.66%)
Dec 11, 2023	1.820	1.850	1.790	1.810	16,306	+0.01(+0.56%)
Dec 08, 2023	1.800	1.815	1.750	1.800	13,638	+0.01(+0.56%)
Dec 07, 2023	1.820	1.849	1.780	1.790	27,366	-0.05(-2.72%)
Dec 06, 2023	1.790	1.849	1.790	1.840	23,604	+0.03(+1.66%)
Dec 05, 2023	1.780	1.830	1.780	1.810	35,719	-0.01(-0.55%)
Dec 04, 2023	1.850	1.870	1.750	1.820	52,146	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Amtd Idea Group (NY: AMTD )

Historical Prices