Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtd Idea Group (NY: AMTD )

1.738 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.600	1.800	1.600	1.800	637,029	+0.20(+12.50%)
Dec 29, 2022	1.600	1.650	1.600	1.600	385,771	+0.00(+0.00%)
Dec 28, 2022	1.610	1.630	1.595	1.600	195,491	-0.02(-1.23%)
Dec 27, 2022	1.630	1.630	1.590	1.620	227,035	-0.01(-0.61%)
Dec 23, 2022	1.630	1.642	1.610	1.630	185,552	-0.01(-0.61%)
Dec 22, 2022	1.640	1.650	1.620	1.640	129,200	-0.01(-0.61%)
Dec 21, 2022	1.640	1.650	1.630	1.650	203,543	+0.03(+1.85%)
Dec 20, 2022	1.640	1.660	1.610	1.620	181,455	-0.02(-1.22%)
Dec 19, 2022	1.690	1.700	1.610	1.640	722,904	-0.04(-2.38%)
Dec 16, 2022	1.690	1.710	1.670	1.680	267,657	-0.02(-1.18%)
Dec 15, 2022	1.700	1.718	1.660	1.700	326,342	+0.00(+0.00%)
Dec 14, 2022	1.710	1.710	1.700	1.700	93,759	+0.00(+0.00%)
Dec 13, 2022	1.710	1.730	1.700	1.700	265,992	-0.02(-1.16%)
Dec 12, 2022	1.720	1.740	1.700	1.720	213,034	-0.02(-1.15%)
Dec 09, 2022	1.770	1.780	1.690	1.740	436,910	-0.04(-2.25%)
Dec 08, 2022	1.820	1.849	1.760	1.780	317,247	-0.06(-3.26%)
Dec 07, 2022	1.850	1.900	1.790	1.840	512,809	-0.03(-1.60%)
Dec 06, 2022	1.880	1.889	1.860	1.870	224,843	-0.03(-1.58%)
Dec 05, 2022	1.890	1.900	1.851	1.900	287,631	+0.01(+0.53%)
Dec 02, 2022	1.950	1.960	1.840	1.890	421,692	-0.07(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Amtd Idea Group (NY: AMTD )

Historical Prices