Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.050 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.799	4.819	4.761	4.761	244,102	-0.02(-0.40%)
Dec 28, 2023	4.761	4.790	4.761	4.780	367,006	+0.02(+0.40%)
Dec 27, 2023	4.733	4.809	4.733	4.761	333,265	+0.01(+0.20%)
Dec 26, 2023	4.714	4.761	4.714	4.752	234,658	+0.04(+0.81%)
Dec 22, 2023	4.752	4.780	4.714	4.714	256,689	-0.02(-0.50%)
Dec 21, 2023	4.714	4.756	4.714	4.737	246,191	+0.04(+0.91%)
Dec 20, 2023	4.733	4.790	4.695	4.695	261,843	-0.06(-1.30%)
Dec 19, 2023	4.723	4.775	4.723	4.756	294,886	+0.04(+0.91%)
Dec 18, 2023	4.742	4.761	4.714	4.714	246,969	-0.03(-0.60%)
Dec 15, 2023	4.742	4.761	4.725	4.742	291,657	-0.01(-0.20%)
Dec 14, 2023	4.723	4.761	4.714	4.752	366,975	+0.03(+0.60%)
Dec 13, 2023	4.676	4.742	4.676	4.723	362,851	+0.07(+1.43%)
Dec 12, 2023	4.685	4.690	4.647	4.657	229,677	-0.01(-0.20%)
Dec 11, 2023	4.647	4.676	4.619	4.666	151,826	+0.02(+0.51%)
Dec 08, 2023	4.685	4.685	4.638	4.642	155,916	-0.04(-0.91%)
Dec 07, 2023	4.695	4.704	4.666	4.685	275,514	+0.02(+0.41%)
Dec 06, 2023	4.666	4.685	4.657	4.666	350,724	+0.00(+0.00%)
Dec 05, 2023	4.609	4.666	4.609	4.666	272,901	+0.04(+0.82%)
Dec 04, 2023	4.619	4.676	4.619	4.628	349,656	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices