Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.814 3.814 3.814 921,035 -0.02(-0.57%)
Dec 30, 2020 3.821 3.851 3.814 3.836 921,035 +0.01(+0.19%)
Dec 29, 2020 3.822 3.829 3.813 3.829 484,713 +0.01(+0.38%)
Dec 28, 2020 3.785 3.819 3.784 3.814 650,432 +0.04(+0.96%)
Dec 24, 2020 3.771 3.799 3.771 3.778 839,833 +0.01(+0.19%)
Dec 23, 2020 3.778 3.783 3.756 3.771 549,121 -0.01(-0.19%)
Dec 22, 2020 3.756 3.785 3.749 3.778 273,330 +0.01(+0.19%)
Dec 21, 2020 3.720 3.778 3.720 3.771 340,802 -0.01(-0.19%)
Dec 18, 2020 3.807 3.814 3.771 3.778 599,329 -0.05(-1.33%)
Dec 17, 2020 3.800 3.829 3.792 3.829 651,316 +0.04(+1.15%)
Dec 16, 2020 3.771 3.807 3.764 3.785 997,371 +0.01(+0.38%)
Dec 15, 2020 3.792 3.800 3.764 3.771 738,795 -0.01(-0.19%)
Dec 14, 2020 3.778 3.800 3.764 3.778 710,472 +0.01(+0.19%)
Dec 11, 2020 3.756 3.785 3.749 3.771 321,453 -0.01(-0.19%)
Dec 10, 2020 3.734 3.785 3.734 3.778 542,518 +0.03(+0.77%)
Dec 09, 2020 3.742 3.756 3.734 3.749 479,102 +0.01(+0.39%)
Dec 08, 2020 3.727 3.742 3.713 3.734 325,325 -0.01(-0.19%)
Dec 07, 2020 3.734 3.756 3.727 3.742 598,281 -0.01(-0.39%)
Dec 04, 2020 3.764 3.764 3.742 3.756 556,303 +0.00(+0.00%)
Dec 03, 2020 3.734 3.771 3.734 3.756 537,247 +0.01(+0.39%)
Dec 02, 2020 3.727 3.749 3.727 3.742 440,411 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.