Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 +0.020 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.197	4.197	4.197	0	-0.01(-0.26%)
Dec 28, 2017	4.202	4.224	4.202	4.208	804,713	-0.00(-0.12%)
Dec 27, 2017	4.202	4.229	4.202	4.213	552,879	+0.01(+0.13%)
Dec 26, 2017	4.234	4.250	4.197	4.207	597,857	-0.04(-1.01%)
Dec 22, 2017	4.229	4.256	4.229	4.250	518,904	+0.03(+0.64%)
Dec 21, 2017	4.229	4.234	4.218	4.223	614,377	+0.00(+0.00%)
Dec 20, 2017	4.229	4.234	4.213	4.223	482,657	-0.01(-0.13%)
Dec 19, 2017	4.207	4.229	4.202	4.229	596,686	+0.02(+0.38%)
Dec 18, 2017	4.234	4.250	4.207	4.213	876,710	-0.02(-0.38%)
Dec 15, 2017	4.256	4.268	4.191	4.229	1,125,527	-0.03(-0.63%)
Dec 14, 2017	4.229	4.266	4.202	4.256	961,689	+0.03(+0.76%)
Dec 13, 2017	4.218	4.223	4.202	4.223	341,646	+0.01(+0.26%)
Dec 12, 2017	4.191	4.221	4.164	4.213	424,851	+0.02(+0.51%)
Dec 11, 2017	4.154	4.197	4.148	4.191	638,209	+0.05(+1.30%)
Dec 08, 2017	4.164	4.168	4.121	4.137	615,376	-0.01(-0.26%)
Dec 07, 2017	4.175	4.186	4.132	4.148	1,000,729	-0.02(-0.52%)
Dec 06, 2017	4.180	4.180	4.154	4.170	672,830	-0.01(-0.26%)
Dec 05, 2017	4.202	4.202	4.180	4.180	492,128	-0.02(-0.51%)
Dec 04, 2017	4.218	4.218	4.197	4.202	384,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices