Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.890	7.100	6.890	7.020	175,850	+0.06(+0.86%)
Dec 28, 2012	6.860	6.990	6.740	6.960	131,218	+0.09(+1.31%)
Dec 27, 2012	6.810	6.940	6.720	6.870	68,968	+0.05(+0.73%)
Dec 26, 2012	6.990	7.020	6.790	6.820	65,737	-0.19(-2.71%)
Dec 24, 2012	6.990	7.020	6.960	7.010	28,692	-0.01(-0.14%)
Dec 21, 2012	7.110	7.110	6.860	7.020	173,429	-0.19(-2.64%)
Dec 20, 2012	7.130	7.210	7.100	7.210	69,175	+0.11(+1.55%)
Dec 19, 2012	7.110	7.180	6.900	7.100	72,829	-0.05(-0.70%)
Dec 18, 2012	6.910	7.180	6.900	7.150	108,485	+0.31(+4.53%)
Dec 17, 2012	6.930	6.960	6.800	6.840	99,144	-0.01(-0.15%)
Dec 14, 2012	6.800	6.910	6.660	6.850	100,788	+0.00(+0.00%)
Dec 13, 2012	6.860	7.040	6.800	6.850	125,465	-0.05(-0.72%)
Dec 12, 2012	7.050	7.050	6.890	6.900	192,711	-0.11(-1.57%)
Dec 11, 2012	6.900	7.110	6.900	7.010	115,014	+0.11(+1.59%)
Dec 10, 2012	6.860	6.930	6.740	6.900	117,635	+0.07(+1.02%)
Dec 07, 2012	6.570	6.850	6.520	6.830	99,784	+0.33(+5.08%)
Dec 06, 2012	6.460	6.580	6.390	6.500	125,348	+0.00(+0.00%)
Dec 05, 2012	6.470	6.540	6.380	6.500	126,873	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices