Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.387 9.387 9.387 0 -0.02(-0.21%)
Dec 28, 2017 9.394 9.453 9.361 9.407 685,700 +0.01(+0.14%)
Dec 27, 2017 9.493 9.493 9.321 9.394 412,673 -0.05(-0.56%)
Dec 26, 2017 9.433 9.493 9.374 9.447 490,013 +0.03(+0.35%)
Dec 22, 2017 9.361 9.493 9.288 9.414 571,187 +0.04(+0.42%)
Dec 21, 2017 9.374 9.499 9.288 9.374 512,538 +0.00(+0.00%)
Dec 20, 2017 9.539 9.539 9.334 9.374 478,642 -0.13(-1.32%)
Dec 19, 2017 9.572 9.631 9.466 9.499 368,309 -0.05(-0.55%)
Dec 18, 2017 9.631 9.777 9.546 9.552 441,464 -0.06(-0.62%)
Dec 15, 2017 9.724 9.749 9.499 9.612 1,365,402 -0.11(-1.09%)
Dec 14, 2017 9.704 9.806 9.651 9.717 529,453 +0.01(+0.14%)
Dec 13, 2017 9.763 9.787 9.638 9.704 400,264 -0.03(-0.34%)
Dec 12, 2017 9.803 9.889 9.691 9.737 526,808 -0.07(-0.67%)
Dec 11, 2017 9.724 9.902 9.724 9.803 1,019,179 +0.14(+1.43%)
Dec 08, 2017 9.915 9.915 9.625 9.664 457,556 -0.12(-1.21%)
Dec 07, 2017 9.763 9.965 9.737 9.783 631,375 +0.02(+0.20%)
Dec 06, 2017 9.750 9.955 9.704 9.763 361,342 +0.01(+0.14%)
Dec 05, 2017 9.638 9.823 9.638 9.750 272,741 +0.11(+1.16%)
Dec 04, 2017 9.704 9.770 9.618 9.638 299,723 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.