Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.750 -0.080 (-2.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.780	2.928	2.770	2.890	39,440	+0.08(+2.85%)
Dec 30, 2021	2.840	2.917	2.780	2.810	96,452	-0.03(-1.06%)
Dec 29, 2021	2.870	2.950	2.820	2.840	39,035	-0.03(-1.02%)
Dec 28, 2021	2.820	2.900	2.810	2.869	53,359	+0.03(+1.03%)
Dec 27, 2021	2.850	2.910	2.820	2.840	13,405	-0.04(-1.39%)
Dec 23, 2021	2.920	2.930	2.860	2.880	22,329	-0.02(-0.69%)
Dec 22, 2021	2.900	2.953	2.820	2.900	26,968	+0.00(+0.00%)
Dec 21, 2021	2.980	2.998	2.900	2.900	24,421	+0.04(+1.40%)
Dec 20, 2021	2.980	2.980	2.810	2.860	37,227	-0.11(-3.70%)
Dec 17, 2021	2.840	2.980	2.818	2.970	26,219	+0.04(+1.37%)
Dec 16, 2021	2.860	3.014	2.860	2.930	29,133	-0.03(-1.01%)
Dec 15, 2021	2.910	3.010	2.910	2.960	7,609	-0.01(-0.34%)
Dec 14, 2021	2.970	3.040	2.910	2.970	31,920	-0.03(-1.00%)
Dec 13, 2021	3.040	3.100	2.970	3.000	62,273	+0.00(+0.00%)
Dec 10, 2021	3.000	3.017	3.000	3.000	28,276	-0.01(-0.33%)
Dec 09, 2021	3.000	3.090	3.000	3.010	38,022	-0.02(-0.66%)
Dec 08, 2021	3.040	3.040	3.010	3.030	17,390	+0.02(+0.66%)
Dec 07, 2021	3.020	3.048	3.010	3.010	21,374	-0.02(-0.66%)
Dec 06, 2021	3.040	3.100	3.030	3.030	16,616	-0.05(-1.62%)
Dec 03, 2021	3.070	3.106	3.042	3.080	14,683	-0.09(-2.84%)
Dec 02, 2021	3.050	3.200	3.010	3.170	32,934	+0.09(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dynagas Lng Partners LP (NY: DLNG )

Historical Prices