Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dynagas Lng Partners LP (NY: DLNG )

4.095 +0.015 (+0.37%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.281	3.281	3.052	3.205	272,472	-0.04(-1.17%)
Dec 28, 2018	3.014	3.319	3.014	3.243	455,872	+0.23(+7.57%)
Dec 27, 2018	3.081	3.081	2.862	3.014	229,213	-0.10(-3.35%)
Dec 26, 2018	2.900	3.176	2.834	3.119	380,505	+0.23(+7.89%)
Dec 24, 2018	2.995	2.995	2.862	2.891	149,749	-0.07(-2.25%)
Dec 21, 2018	3.043	3.290	2.957	2.957	244,919	-0.08(-2.51%)
Dec 20, 2018	3.205	3.214	2.967	3.033	231,874	-0.17(-5.34%)
Dec 19, 2018	3.081	3.319	3.043	3.205	322,436	+0.12(+4.01%)
Dec 18, 2018	3.357	3.366	3.005	3.081	390,851	-0.24(-7.16%)
Dec 17, 2018	3.661	3.671	3.233	3.319	371,995	-0.29(-7.92%)
Dec 14, 2018	3.690	3.699	3.575	3.604	145,437	-0.10(-2.57%)
Dec 13, 2018	3.728	3.737	3.633	3.699	201,195	+0.05(+1.30%)
Dec 12, 2018	3.690	3.718	3.623	3.652	125,155	-0.03(-0.78%)
Dec 11, 2018	3.699	3.813	3.633	3.680	201,061	+0.02(+0.52%)
Dec 10, 2018	3.832	3.861	3.594	3.661	440,361	-0.21(-5.41%)
Dec 07, 2018	3.946	4.165	3.870	3.870	198,964	-0.09(-2.16%)
Dec 06, 2018	4.060	4.089	3.642	3.956	392,866	-0.15(-3.70%)
Dec 04, 2018	4.251	4.336	4.108	4.108	187,922	-0.25(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dynagas Lng Partners LP (NY: DLNG )

Historical Prices