Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

1.950 -0.130 (-6.25%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.150 5.245 5.000 5.090 189,900 -0.05(-0.97%)
Dec 28, 2007 5.200 5.300 5.130 5.140 30,800 +0.12(+2.39%)
Dec 27, 2007 5.600 5.600 5.020 5.020 11,800 -0.33(-6.17%)
Dec 26, 2007 5.120 5.410 5.120 5.350 7,500 +0.23(+4.49%)
Dec 24, 2007 5.100 5.250 5.080 5.120 7,700 +0.06(+1.19%)
Dec 21, 2007 4.750 5.133 4.750 5.060 20,100 +0.36(+7.66%)
Dec 20, 2007 4.870 4.950 4.500 4.700 24,000 +0.03(+0.64%)
Dec 19, 2007 4.710 4.940 4.670 4.670 6,400 -0.06(-1.33%)
Dec 18, 2007 4.530 5.060 4.530 4.733 21,900 -0.18(-3.61%)
Dec 17, 2007 4.910 5.220 4.800 4.910 14,300 +0.01(+0.20%)
Dec 14, 2007 5.270 5.270 4.860 4.900 21,900 -0.24(-4.67%)
Dec 13, 2007 5.290 5.290 5.090 5.140 11,400 -0.15(-2.84%)
Dec 12, 2007 5.400 5.400 4.930 5.290 11,500 +0.34(+6.87%)
Dec 11, 2007 5.330 5.330 4.900 4.950 13,000 -0.40(-7.48%)
Dec 10, 2007 5.380 5.410 5.170 5.350 16,400 -0.03(-0.56%)
Dec 07, 2007 5.440 5.440 5.220 5.380 13,700 +0.02(+0.37%)
Dec 06, 2007 5.220 5.380 5.220 5.360 7,400 +0.07(+1.32%)
Dec 05, 2007 5.380 5.390 5.190 5.290 13,200 -0.10(-1.86%)
Dec 04, 2007 5.600 5.610 5.350 5.390 21,100 -0.22(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.