Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.990 +0.010 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.184	5.219	5.150	5.177	769,406	-0.04(-0.80%)
Dec 29, 2011	5.247	5.330	5.212	5.219	483,723	-0.06(-1.18%)
Dec 28, 2011	5.337	5.433	5.247	5.281	562,684	-0.09(-1.68%)
Dec 27, 2011	5.316	5.399	5.316	5.371	550,531	+0.03(+0.65%)
Dec 23, 2011	5.288	5.385	5.288	5.337	494,566	+0.03(+0.65%)
Dec 21, 2011	5.170	5.337	5.157	5.302	736,743	+0.10(+1.86%)
Dec 20, 2011	5.413	5.461	5.177	5.205	1,294,364	-0.09(-1.70%)
Dec 19, 2011	5.510	5.537	5.267	5.295	565,029	-0.24(-4.26%)
Dec 16, 2011	5.510	5.600	5.482	5.530	549,936	+0.03(+0.63%)
Dec 15, 2011	5.586	5.641	5.461	5.496	664,914	-0.06(-1.00%)
Dec 14, 2011	5.523	5.579	5.447	5.551	927,377	-0.03(-0.62%)
Dec 13, 2011	5.579	5.676	5.472	5.586	1,134,483	+0.03(+0.50%)
Dec 12, 2011	5.433	5.572	5.413	5.558	642,955	+0.04(+0.75%)
Dec 09, 2011	5.489	5.544	5.427	5.516	604,478	+0.02(+0.38%)
Dec 08, 2011	5.378	5.503	5.330	5.496	850,728	+0.05(+0.89%)
Dec 07, 2011	5.385	5.496	5.330	5.447	633,892	+0.05(+0.90%)
Dec 06, 2011	5.350	5.468	5.295	5.399	583,054	+0.06(+1.04%)
Dec 05, 2011	5.364	5.371	5.288	5.343	915,250	+0.08(+1.58%)
Dec 02, 2011	5.233	5.364	5.215	5.260	881,723	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices