Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.350	4.422	4.350	4.422	674,542	+0.06(+1.36%)
Dec 28, 2012	4.384	4.397	4.358	4.363	396,890	-0.04(-0.87%)
Dec 27, 2012	4.418	4.418	4.346	4.401	310,742	-0.01(-0.29%)
Dec 26, 2012	4.422	4.443	4.397	4.414	302,448	-0.01(-0.19%)
Dec 24, 2012	4.414	4.430	4.397	4.422	113,196	-0.00(-0.10%)
Dec 21, 2012	4.409	4.439	4.409	4.426	344,232	-0.02(-0.48%)
Dec 20, 2012	4.439	4.456	4.426	4.447	774,494	-0.01(-0.12%)
Dec 19, 2012	4.461	4.482	4.444	4.453	379,866	-0.01(-0.19%)
Dec 18, 2012	4.436	4.465	4.432	4.461	459,472	+0.03(+0.57%)
Dec 17, 2012	4.436	4.440	4.385	4.436	695,725	-0.00(-0.09%)
Dec 14, 2012	4.394	4.440	4.390	4.440	443,767	+0.03(+0.67%)
Dec 13, 2012	4.398	4.419	4.394	4.411	597,253	+0.01(+0.19%)
Dec 12, 2012	4.381	4.434	4.381	4.402	507,272	+0.02(+0.48%)
Dec 11, 2012	4.364	4.402	4.356	4.381	680,590	+0.03(+0.68%)
Dec 10, 2012	4.369	4.373	4.348	4.352	434,743	-0.03(-0.58%)
Dec 07, 2012	4.402	4.411	4.369	4.377	580,448	-0.02(-0.48%)
Dec 06, 2012	4.398	4.411	4.369	4.398	583,548	-0.02(-0.48%)
Dec 05, 2012	4.440	4.449	4.411	4.419	497,733	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices