Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.457	6.473	6.373	6.445	345,253	+0.04(+0.63%)
Dec 28, 2006	6.407	6.420	6.364	6.404	234,336	+0.01(+0.15%)
Dec 27, 2006	6.370	6.429	6.370	6.395	364,166	+0.00(+0.05%)
Dec 26, 2006	6.395	6.457	6.370	6.392	306,464	-0.02(-0.29%)
Dec 22, 2006	6.339	6.410	6.326	6.410	295,564	+0.08(+1.23%)
Dec 21, 2006	6.326	6.367	6.292	6.332	376,348	+0.01(+0.15%)
Dec 20, 2006	6.286	6.354	6.283	6.323	437,577	-0.05(-0.83%)
Dec 19, 2006	6.323	6.376	6.317	6.376	330,506	+0.04(+0.69%)
Dec 18, 2006	6.345	6.364	6.304	6.332	356,473	-0.02(-0.25%)
Dec 15, 2006	6.332	6.354	6.301	6.348	306,464	+0.02(+0.25%)
Dec 14, 2006	6.289	6.347	6.273	6.332	450,079	-0.01(-0.10%)
Dec 13, 2006	6.311	6.342	6.261	6.339	392,056	+0.04(+0.69%)
Dec 12, 2006	6.304	6.329	6.273	6.295	426,677	-0.02(-0.25%)
Dec 11, 2006	6.267	6.317	6.267	6.311	356,793	+0.05(+0.80%)
Dec 08, 2006	6.177	6.264	6.177	6.261	350,702	+0.07(+1.16%)
Dec 07, 2006	6.173	6.226	6.173	6.189	301,014	+0.03(+0.46%)
Dec 06, 2006	6.236	6.239	6.152	6.161	342,688	-0.07(-1.20%)
Dec 05, 2006	6.301	6.308	6.208	6.236	525,092	-0.05(-0.74%)
Dec 04, 2006	6.233	6.283	6.226	6.283	466,107	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices