Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.819 -0.041 (-0.41%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.156 9.159 8.856 8.932 321,593 -0.22(-2.44%)
Dec 30, 2021 9.171 9.194 9.109 9.156 55,080 -0.02(-0.17%)
Dec 29, 2021 9.240 9.240 9.148 9.171 42,739 -0.04(-0.42%)
Dec 28, 2021 9.225 9.309 9.209 9.209 39,654 -0.04(-0.42%)
Dec 27, 2021 9.309 9.309 9.240 9.248 30,859 -0.03(-0.33%)
Dec 23, 2021 9.317 9.317 9.253 9.279 71,829 +0.02(+0.17%)
Dec 22, 2021 9.248 9.271 9.186 9.263 26,595 +0.02(+0.17%)
Dec 21, 2021 9.302 9.323 9.140 9.248 75,337 +0.05(+0.50%)
Dec 20, 2021 9.271 9.386 9.051 9.202 109,331 -0.07(-0.75%)
Dec 17, 2021 9.363 9.386 9.257 9.271 47,314 -0.07(-0.74%)
Dec 16, 2021 9.363 9.394 9.325 9.340 78,512 -0.02(-0.16%)
Dec 15, 2021 9.256 9.363 9.209 9.356 58,130 +0.13(+1.42%)
Dec 14, 2021 9.163 9.279 9.163 9.225 39,768 +0.02(+0.25%)
Dec 13, 2021 9.202 9.217 9.179 9.202 23,236 +0.00(+0.00%)
Dec 10, 2021 9.271 9.286 9.202 9.202 27,400 -0.03(-0.27%)
Dec 09, 2021 9.250 9.349 9.219 9.227 107,706 -0.02(-0.25%)
Dec 08, 2021 9.234 9.273 9.208 9.250 43,741 +0.04(+0.42%)
Dec 07, 2021 9.166 9.211 9.143 9.211 40,601 +0.06(+0.67%)
Dec 06, 2021 9.020 9.166 8.982 9.150 59,652 +0.11(+1.19%)
Dec 03, 2021 9.081 9.143 9.028 9.043 30,041 -0.05(-0.51%)
Dec 02, 2021 9.089 9.173 9.074 9.089 42,593 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.