Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.830 -0.030 (-0.31%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.271	7.419	7.191	7.379	374,194	+0.09(+1.29%)
Dec 30, 2019	7.271	7.392	7.271	7.285	312,014	+0.01(+0.18%)
Dec 27, 2019	7.265	7.352	7.256	7.271	64,670	+0.03(+0.39%)
Dec 26, 2019	7.310	7.322	7.236	7.243	98,278	-0.07(-0.91%)
Dec 24, 2019	7.296	7.316	7.259	7.310	82,241	+0.06(+0.76%)
Dec 23, 2019	7.269	7.321	7.196	7.254	51,864	-0.01(-0.12%)
Dec 20, 2019	7.236	7.283	7.236	7.263	75,961	+0.04(+0.56%)
Dec 19, 2019	7.209	7.223	7.183	7.223	90,499	+0.02(+0.28%)
Dec 18, 2019	7.176	7.203	7.167	7.203	81,894	+0.05(+0.65%)
Dec 17, 2019	7.136	7.169	7.129	7.156	84,647	+0.03(+0.38%)
Dec 16, 2019	7.142	7.183	7.116	7.129	136,229	+0.01(+0.19%)
Dec 13, 2019	7.109	7.142	7.099	7.116	64,895	+0.00(+0.00%)
Dec 12, 2019	7.096	7.129	7.089	7.116	74,957	+0.03(+0.40%)
Dec 11, 2019	7.061	7.087	7.054	7.087	64,136	+0.03(+0.38%)
Dec 10, 2019	7.054	7.087	7.047	7.061	87,068	-0.01(-0.19%)
Dec 09, 2019	7.061	7.079	7.054	7.074	85,890	+0.00(+0.00%)
Dec 06, 2019	7.061	7.077	7.047	7.074	111,454	+0.03(+0.41%)
Dec 05, 2019	7.027	7.077	7.027	7.045	116,460	+0.01(+0.15%)
Dec 04, 2019	6.974	7.061	6.968	7.034	113,225	+0.04(+0.57%)
Dec 03, 2019	6.954	6.994	6.941	6.994	99,616	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices