Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.747 -0.033 (-0.34%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.738	6.738	6.738	0	+0.04(+0.59%)
Dec 28, 2017	6.696	6.726	6.673	6.698	240,698	+0.02(+0.28%)
Dec 27, 2017	6.726	6.726	6.682	6.679	113,346	-0.04(-0.61%)
Dec 26, 2017	6.737	6.761	6.714	6.720	138,587	-0.01(-0.09%)
Dec 22, 2017	6.714	6.737	6.696	6.726	150,130	+0.02(+0.26%)
Dec 21, 2017	6.708	6.714	6.691	6.708	149,762	-0.01(-0.17%)
Dec 20, 2017	6.696	6.726	6.685	6.720	279,430	+0.01(+0.17%)
Dec 19, 2017	6.673	6.720	6.673	6.708	220,487	+0.04(+0.53%)
Dec 18, 2017	6.708	6.726	6.673	6.673	282,827	-0.04(-0.52%)
Dec 15, 2017	6.702	6.726	6.691	6.708	201,591	-0.02(-0.26%)
Dec 14, 2017	6.726	6.743	6.702	6.726	246,761	-0.01(-0.17%)
Dec 13, 2017	6.726	6.749	6.726	6.737	102,783	-0.01(-0.09%)
Dec 12, 2017	6.731	6.766	6.720	6.743	148,230	+0.00(+0.00%)
Dec 11, 2017	6.731	6.749	6.714	6.743	96,559	+0.00(+0.00%)
Dec 08, 2017	6.731	6.743	6.714	6.743	120,494	+0.00(+0.00%)
Dec 07, 2017	6.743	6.755	6.702	6.743	347,110	-0.01(-0.17%)
Dec 06, 2017	6.720	6.755	6.694	6.755	101,014	+0.04(+0.61%)
Dec 05, 2017	6.685	6.731	6.685	6.714	76,249	+0.03(+0.43%)
Dec 04, 2017	6.685	6.705	6.673	6.685	143,598	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices