Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.790 +0.060 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.535	5.663	5.535	5.663	526,726	+0.11(+2.00%)
Dec 28, 2012	5.655	5.655	5.535	5.552	253,571	-0.08(-1.36%)
Dec 27, 2012	5.642	5.715	5.578	5.629	380,665	+0.01(+0.11%)
Dec 26, 2012	5.661	5.661	5.598	5.623	109,886	-0.04(-0.67%)
Dec 24, 2012	5.623	5.691	5.623	5.661	133,689	+0.02(+0.30%)
Dec 21, 2012	5.542	5.695	5.542	5.644	266,705	+0.02(+0.38%)
Dec 20, 2012	5.657	5.699	5.593	5.623	179,202	-0.01(-0.15%)
Dec 19, 2012	5.534	5.631	5.512	5.631	210,133	+0.06(+1.14%)
Dec 18, 2012	5.470	5.568	5.457	5.568	263,293	+0.07(+1.23%)
Dec 17, 2012	5.504	5.538	5.457	5.500	174,861	-0.04(-0.77%)
Dec 14, 2012	5.512	5.580	5.504	5.542	267,051	-0.01(-0.23%)
Dec 13, 2012	5.580	5.602	5.538	5.555	157,631	-0.05(-0.83%)
Dec 12, 2012	5.568	5.627	5.553	5.602	161,399	+0.02(+0.38%)
Dec 11, 2012	5.568	5.580	5.551	5.580	164,491	+0.07(+1.19%)
Dec 10, 2012	5.464	5.536	5.447	5.515	249,959	+0.01(+0.23%)
Dec 07, 2012	5.405	5.564	5.405	5.502	305,298	-0.04(-0.76%)
Dec 06, 2012	5.565	5.582	5.540	5.544	203,690	-0.05(-0.83%)
Dec 05, 2012	5.599	5.645	5.582	5.591	189,991	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices