Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.023	5.023	4.939	4.963	146,117	+0.00(+0.00%)
Dec 29, 2011	5.054	5.055	4.931	4.963	142,874	-0.05(-0.95%)
Dec 28, 2011	5.027	5.035	4.939	5.011	118,436	+0.04(+0.76%)
Dec 27, 2011	4.973	4.997	4.929	4.973	249,988	-0.04(-0.79%)
Dec 23, 2011	5.052	5.107	4.961	5.012	226,171	+0.04(+0.71%)
Dec 21, 2011	4.965	4.977	4.902	4.977	262,571	+0.04(+0.80%)
Dec 20, 2011	4.929	4.937	4.890	4.937	192,040	+0.07(+1.38%)
Dec 19, 2011	4.929	4.977	4.870	4.870	174,951	-0.02(-0.32%)
Dec 16, 2011	4.894	4.937	4.815	4.886	166,482	+0.03(+0.57%)
Dec 15, 2011	4.862	4.921	4.823	4.858	194,430	+0.04(+0.90%)
Dec 14, 2011	5.048	5.048	4.807	4.815	263,085	-0.12(-2.40%)
Dec 13, 2011	4.902	4.949	4.890	4.933	156,740	+0.04(+0.85%)
Dec 12, 2011	4.959	4.970	4.860	4.892	241,629	-0.06(-1.27%)
Dec 09, 2011	4.974	5.021	4.939	4.955	248,771	+0.01(+0.16%)
Dec 08, 2011	4.900	5.029	4.892	4.947	213,448	+0.03(+0.60%)
Dec 07, 2011	5.011	5.011	4.917	4.917	178,895	-0.13(-2.55%)
Dec 06, 2011	5.050	5.077	4.902	5.046	368,104	+0.00(+0.00%)
Dec 05, 2011	4.960	5.069	4.941	5.046	307,828	+0.10(+2.05%)
Dec 02, 2011	4.984	4.991	4.929	4.945	317,847	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices