Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.940 -0.080 (-0.89%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.632 4.739 4.553 4.612 487,762 +0.03(+0.64%)
Dec 28, 2018 4.602 4.798 4.563 4.583 441,197 -0.01(-0.21%)
Dec 27, 2018 4.465 4.622 4.465 4.592 475,962 -0.01(-0.21%)
Dec 26, 2018 4.524 4.622 4.426 4.602 317,283 +0.16(+3.52%)
Dec 24, 2018 4.329 4.456 4.309 4.446 448,565 +0.12(+2.71%)
Dec 21, 2018 4.377 4.495 4.309 4.329 593,175 -0.04(-0.89%)
Dec 20, 2018 4.368 4.534 4.315 4.368 678,382 +0.02(+0.45%)
Dec 19, 2018 4.524 4.749 4.338 4.348 682,890 -0.12(-2.63%)
Dec 18, 2018 4.514 4.661 4.456 4.465 373,290 -0.05(-1.08%)
Dec 17, 2018 4.583 4.632 4.465 4.514 667,564 -0.06(-1.28%)
Dec 14, 2018 4.544 4.632 4.387 4.573 608,219 -0.11(-2.30%)
Dec 13, 2018 4.690 4.700 4.544 4.680 904,680 -0.08(-1.64%)
Dec 12, 2018 4.778 4.925 4.719 4.759 445,764 +0.05(+1.04%)
Dec 11, 2018 4.817 4.944 4.617 4.710 525,140 +0.01(+0.21%)
Dec 10, 2018 4.719 4.866 4.671 4.700 787,636 -0.07(-1.43%)
Dec 07, 2018 4.876 4.895 4.759 4.768 634,214 -0.03(-0.61%)
Dec 06, 2018 4.974 4.974 4.612 4.798 941,214 -0.31(-6.12%)
Dec 04, 2018 5.355 5.374 5.013 5.110 853,124 -0.22(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.