Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.760 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.255 9.494 9.246 9.494 22,743 +0.25(+2.68%)
Dec 29, 2011 8.912 9.255 8.912 9.246 47,241 +0.34(+3.86%)
Dec 28, 2011 9.446 9.446 8.873 8.902 47,565 -0.49(-5.18%)
Dec 27, 2011 9.341 9.508 9.255 9.389 15,930 +0.03(+0.31%)
Dec 23, 2011 9.312 9.599 9.274 9.360 43,857 +0.33(+3.70%)
Dec 21, 2011 9.017 9.064 8.826 9.026 81,284 +0.00(+0.00%)
Dec 20, 2011 9.131 9.236 8.873 9.026 53,657 +0.03(+0.32%)
Dec 19, 2011 9.121 9.121 8.912 8.997 43,415 -0.10(-1.15%)
Dec 16, 2011 8.931 9.160 8.931 9.102 60,613 +0.22(+2.47%)
Dec 15, 2011 9.131 9.188 8.826 8.883 39,795 -0.14(-1.59%)
Dec 14, 2011 9.064 9.064 8.845 9.026 26,059 -0.24(-2.57%)
Dec 13, 2011 9.599 9.675 9.121 9.265 20,699 -0.31(-3.29%)
Dec 12, 2011 10.01 10.03 9.560 9.579 39,933 -0.43(-4.29%)
Dec 09, 2011 9.828 10.09 9.742 10.01 65,342 +0.12(+1.25%)
Dec 08, 2011 9.904 10.04 9.742 9.885 39,900 -0.18(-1.80%)
Dec 07, 2011 9.780 10.28 9.723 10.07 34,226 +0.33(+3.43%)
Dec 06, 2011 9.799 10.11 9.599 9.732 84,668 +0.15(+1.59%)
Dec 05, 2011 9.618 9.780 9.503 9.579 17,226 +0.13(+1.41%)
Dec 02, 2011 9.742 9.770 9.398 9.446 15,969 -0.20(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.