Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

22.69 +0.17 (+0.74%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.722	4.768	4.558	4.680	586,000	-0.04(-0.76%)
Dec 28, 2018	4.852	4.880	4.686	4.716	474,500	-0.07(-1.50%)
Dec 27, 2018	4.594	4.794	4.492	4.788	781,240	+0.10(+2.09%)
Dec 26, 2018	4.556	4.700	4.438	4.690	726,210	+0.18(+3.90%)
Dec 24, 2018	4.440	4.690	4.328	4.514	498,000	+0.08(+1.71%)
Dec 21, 2018	4.814	4.814	4.360	4.438	1,541,000	-0.32(-6.73%)
Dec 20, 2018	4.928	5.080	4.532	4.758	955,860	-0.19(-3.84%)
Dec 19, 2018	4.988	5.290	4.840	4.948	1,180,420	-0.01(-0.16%)
Dec 18, 2018	4.928	5.044	4.884	4.956	345,335	+0.08(+1.68%)
Dec 17, 2018	4.912	5.076	4.770	4.874	472,810	-0.04(-0.89%)
Dec 14, 2018	5.014	5.086	4.892	4.918	646,500	-0.18(-3.49%)
Dec 13, 2018	5.130	5.222	5.038	5.096	524,205	+0.03(+0.59%)
Dec 12, 2018	4.932	5.186	4.874	5.066	781,375	+0.12(+2.51%)
Dec 11, 2018	5.094	5.098	4.790	4.942	656,420	-0.08(-1.63%)
Dec 10, 2018	4.800	5.074	4.800	5.024	327,875	+0.16(+3.37%)
Dec 07, 2018	5.004	5.122	4.840	4.860	378,500	-0.14(-2.84%)
Dec 06, 2018	4.796	5.026	4.794	5.002	866,050	+0.01(+0.16%)
Dec 04, 2018	5.268	5.278	4.970	4.994	691,000	-0.31(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices