Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Herbalife Ltd (NY: HLF )

11.32 -0.01 (-0.09%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.647	3.773	3.624	3.739	1,876,367	+0.12(+3.17%)
Dec 30, 2004	3.624	3.633	3.467	3.624	943,616	+0.01(+0.25%)
Dec 29, 2004	3.681	3.700	3.578	3.614	231,666	-0.06(-1.69%)
Dec 28, 2004	3.665	3.736	3.647	3.677	679,786	+0.00(+0.00%)
Dec 27, 2004	3.847	3.854	3.624	3.677	1,529,084	-0.12(-3.15%)
Dec 23, 2004	3.727	3.877	3.704	3.796	2,194,528	+0.13(+3.45%)
Dec 22, 2004	3.532	3.704	3.428	3.670	1,324,801	+0.08(+2.24%)
Dec 21, 2004	3.359	3.591	3.313	3.589	1,998,067	+0.23(+6.85%)
Dec 20, 2004	3.359	3.497	3.359	3.359	735,421	-0.02(-0.68%)
Dec 17, 2004	3.359	3.389	3.304	3.382	2,074,131	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Herbalife Ltd (NY: HLF )

Historical Prices