Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grove Collaborative Hldgs Inc (NY: GROV )

1.610 +0.020 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.870	1.922	1.690	1.770	570,840	-0.15(-7.81%)
Dec 28, 2023	1.860	1.948	1.760	1.920	189,175	+0.03(+1.59%)
Dec 27, 2023	1.850	1.960	1.850	1.890	99,931	+0.09(+5.00%)
Dec 26, 2023	2.000	2.000	1.770	1.800	114,921	-0.20(-10.00%)
Dec 22, 2023	1.980	2.040	1.910	2.000	209,896	+0.06(+3.09%)
Dec 21, 2023	1.790	1.970	1.780	1.940	101,053	+0.12(+6.59%)
Dec 20, 2023	1.830	1.970	1.720	1.820	47,090	-0.05(-2.67%)
Dec 19, 2023	1.850	1.970	1.825	1.870	69,080	+0.02(+1.08%)
Dec 18, 2023	1.840	1.950	1.830	1.850	38,733	+0.02(+1.09%)
Dec 15, 2023	1.990	2.020	1.830	1.830	69,799	-0.08(-4.19%)
Dec 14, 2023	1.700	1.980	1.700	1.910	113,476	+0.19(+11.05%)
Dec 13, 2023	1.730	1.780	1.660	1.720	33,748	+0.02(+1.18%)
Dec 12, 2023	1.720	1.800	1.700	1.700	39,299	-0.02(-1.16%)
Dec 11, 2023	1.770	1.849	1.697	1.720	61,311	-0.10(-5.49%)
Dec 08, 2023	1.850	1.860	1.713	1.820	54,270	-0.01(-0.55%)
Dec 07, 2023	1.940	2.050	1.530	1.830	146,671	-0.12(-6.15%)
Dec 06, 2023	2.000	2.010	1.901	1.950	106,243	+0.00(+0.00%)
Dec 05, 2023	1.920	2.030	1.920	1.950	78,476	-0.01(-0.51%)
Dec 04, 2023	1.940	2.054	1.940	1.960	45,796	-0.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grove Collaborative Hldgs Inc (NY: GROV )

Historical Prices