Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.470 +0.030 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		357.00	357.00	357.00	0	-12.00(-3.25%)
Dec 29, 2016	360.00	373.50	351.00	369.00	219	+4.67(+1.28%)
Dec 28, 2016	367.50	370.80	359.64	364.33	143	+1.33(+0.37%)
Dec 27, 2016	349.50	380.37	346.35	363.00	650	+0.00(+0.00%)
Dec 23, 2016		363.00	363.00	363.00	0	-1.50(-0.41%)
Dec 22, 2016	349.50	376.50	349.50	364.50	460	+9.01(+2.54%)
Dec 21, 2016	352.50	355.50	345.00	355.49	463	-1.51(-0.42%)
Dec 20, 2016	345.00	358.50	342.00	357.00	422	+7.50(+2.15%)
Dec 19, 2016	346.50	361.50	342.00	349.50	334	+0.00(+0.00%)
Dec 16, 2016	337.50	367.50	324.00	349.50	3,108	+28.50(+8.88%)
Dec 15, 2016	319.50	328.50	318.00	321.00	223	-2.99(-0.92%)
Dec 14, 2016	303.00	323.99	303.00	323.99	233	+23.99(+8.00%)
Dec 13, 2016	304.50	316.50	294.00	300.00	641	-16.50(-5.21%)
Dec 12, 2016	322.50	334.50	309.00	316.50	225	-13.50(-4.09%)
Dec 09, 2016	313.50	330.00	313.50	330.00	101	+12.00(+3.77%)
Dec 08, 2016	330.00	330.00	318.00	318.00	260	-6.00(-1.85%)
Dec 07, 2016	334.49	334.49	318.00	324.00	351	-10.50(-3.14%)
Dec 06, 2016	330.00	337.50	325.50	334.50	191	+7.50(+2.29%)
Dec 05, 2016	325.50	345.00	324.00	327.00	437	-3.00(-0.91%)
Dec 02, 2016	322.50	330.00	316.50	330.00	160	+7.50(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices