Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sandstorm Gold Ltd (NY: SAND )

5.900 -0.160 (-2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.975	4.119	4.119	4.119	882,668	+0.14(+3.64%)
Dec 30, 2013	4.042	4.119	3.975	3.975	687,111	-0.09(-2.14%)
Dec 27, 2013	3.946	4.061	3.907	4.061	460,967	+0.14(+3.69%)
Dec 26, 2013	3.917	3.984	3.888	3.917	399,003	+0.06(+1.50%)
Dec 24, 2013	3.811	3.907	3.811	3.859	291,684	+0.00(+0.00%)
Dec 23, 2013	3.965	3.965	3.801	3.859	940,075	-0.17(-4.31%)
Dec 20, 2013	3.965	4.032	3.849	4.032	1,375,167	+0.10(+2.45%)
Dec 19, 2013	4.003	4.061	3.820	3.936	814,850	-0.10(-2.39%)
Dec 18, 2013	4.090	4.187	4.032	4.032	375,147	-0.08(-1.88%)
Dec 17, 2013	4.177	4.245	4.042	4.110	325,782	-0.11(-2.52%)
Dec 16, 2013	4.032	4.274	4.003	4.216	434,369	+0.16(+4.05%)
Dec 13, 2013	4.052	4.158	4.013	4.052	447,367	-0.01(-0.24%)
Dec 12, 2013	3.820	4.071	3.820	4.061	647,194	+0.12(+2.93%)
Dec 11, 2013	4.052	4.061	3.897	3.946	702,764	-0.09(-2.15%)
Dec 10, 2013	4.061	4.110	4.003	4.032	815,280	+0.09(+2.20%)
Dec 09, 2013	3.888	3.955	3.868	3.946	740,801	+0.08(+2.00%)
Dec 06, 2013	4.148	4.187	3.811	3.868	1,712,594	-0.22(-5.42%)
Dec 05, 2013	4.129	4.131	4.052	4.090	546,646	-0.14(-3.42%)
Dec 04, 2013	4.139	4.254	4.052	4.235	1,036,326	+0.18(+4.52%)
Dec 03, 2013	4.061	4.110	4.042	4.052	780,276	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sandstorm Gold Ltd (NY: SAND )

Historical Prices