Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

508.58 -0.52 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.067	6.862	6.862	6.862	206,254	-0.22(-3.12%)
Dec 30, 2009	7.124	7.141	6.961	7.083	293,203	-0.04(-0.57%)
Dec 29, 2009	6.977	7.124	6.944	7.124	346,492	+0.13(+1.87%)
Dec 28, 2009	7.108	7.116	6.895	6.993	283,536	-0.04(-0.58%)
Dec 24, 2009	6.985	7.108	6.985	7.034	176,327	+0.08(+1.18%)
Dec 23, 2009	6.748	6.993	6.690	6.952	897,739	+0.30(+4.56%)
Dec 22, 2009	6.608	6.699	6.576	6.649	375,080	+0.03(+0.50%)
Dec 21, 2009	6.346	6.633	6.330	6.617	479,326	+0.29(+4.53%)
Dec 18, 2009	6.338	6.387	6.240	6.330	867,621	+0.03(+0.52%)
Dec 17, 2009	6.379	6.477	6.297	6.297	465,402	-0.22(-3.39%)
Dec 16, 2009	6.486	6.559	6.273	6.518	603,920	+0.11(+1.66%)
Dec 15, 2009	6.379	6.477	6.232	6.412	1,091,957	+0.14(+2.22%)
Dec 14, 2009	6.297	6.305	6.207	6.273	362,223	-0.02(-0.39%)
Dec 11, 2009	6.305	6.363	6.224	6.297	173,701	+0.02(+0.39%)
Dec 10, 2009	6.346	6.379	6.215	6.273	200,596	-0.07(-1.03%)
Dec 09, 2009	6.355	6.363	6.215	6.338	235,024	+0.00(+0.00%)
Dec 08, 2009	6.297	6.371	6.215	6.338	247,555	+0.02(+0.39%)
Dec 07, 2009	6.387	6.387	6.281	6.314	268,284	-0.07(-1.03%)
Dec 04, 2009	6.281	6.404	6.240	6.379	309,058	+0.17(+2.77%)
Dec 03, 2009	6.371	6.387	6.199	6.207	276,177	-0.17(-2.70%)
Dec 02, 2009	6.363	6.469	6.330	6.379	368,892	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices