Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

15.00 -0.16 (-1.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.051 3.042 3.042 3.042 184,508 -0.02(-0.69%)
Dec 30, 2015 3.021 3.063 3.004 3.063 287,755 +0.04(+1.41%)
Dec 29, 2015 3.029 3.055 3.012 3.021 201,128 -0.01(-0.28%)
Dec 28, 2015 3.008 3.029 2.982 3.029 194,260 +0.03(+0.99%)
Dec 24, 2015 3.012 2.999 2.999 2.999 112,585 -0.03(-0.98%)
Dec 23, 2015 3.063 3.080 3.012 3.029 249,965 -0.05(-1.52%)
Dec 22, 2015 2.991 3.093 2.978 3.076 858,532 +0.06(+1.97%)
Dec 21, 2015 3.038 3.038 2.923 3.016 432,463 -0.07(-2.34%)
Dec 18, 2015 2.885 3.110 2.872 3.089 2,487,568 +0.18(+6.30%)
Dec 17, 2015 2.923 2.931 2.889 2.906 397,360 -0.02(-0.58%)
Dec 16, 2015 2.800 2.927 2.800 2.923 438,739 +0.13(+4.73%)
Dec 15, 2015 2.851 2.855 2.787 2.791 355,207 -0.06(-1.94%)
Dec 14, 2015 2.889 2.902 2.782 2.846 358,688 -0.03(-0.89%)
Dec 11, 2015 2.851 2.889 2.829 2.872 430,346 +0.02(+0.75%)
Dec 10, 2015 2.872 2.876 2.829 2.851 181,913 -0.02(-0.74%)
Dec 09, 2015 2.885 2.914 2.851 2.872 114,101 -0.03(-1.17%)
Dec 08, 2015 2.885 2.923 2.863 2.906 280,501 +0.02(+0.74%)
Dec 07, 2015 2.889 2.940 2.863 2.885 278,647 +0.02(+0.59%)
Dec 04, 2015 2.851 2.893 2.846 2.868 144,489 +0.02(+0.60%)
Dec 03, 2015 2.876 2.889 2.842 2.851 103,282 -0.03(-1.03%)
Dec 02, 2015 2.923 2.936 2.876 2.880 115,918 -0.05(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.