Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.493	6.515	6.486	6.506	192,973	+0.01(+0.15%)
Dec 30, 2004	6.485	6.503	6.476	6.496	470,710	+0.02(+0.31%)
Dec 29, 2004	6.454	6.499	6.454	6.476	312,905	+0.01(+0.17%)
Dec 28, 2004	6.482	6.500	6.443	6.465	370,617	-0.03(-0.49%)
Dec 27, 2004	6.543	6.543	6.404	6.497	422,016	-0.06(-0.90%)
Dec 23, 2004	6.543	6.556	6.452	6.556	558,179	+0.01(+0.22%)
Dec 22, 2004	6.571	6.643	6.495	6.542	583,428	-0.04(-0.56%)
Dec 21, 2004	6.499	6.581	6.499	6.578	509,485	+0.07(+1.04%)
Dec 20, 2004	6.433	6.530	6.433	6.511	356,189	+0.05(+0.72%)
Dec 17, 2004	6.461	6.477	6.432	6.464	341,761	+0.03(+0.50%)
Dec 16, 2004	6.451	6.463	6.421	6.432	431,935	-0.01(-0.17%)
Dec 15, 2004	6.323	6.452	6.317	6.443	550,064	+0.10(+1.57%)
Dec 14, 2004	6.266	6.348	6.260	6.343	513,092	+0.06(+0.88%)
Dec 13, 2004	6.339	6.349	6.284	6.288	530,225	-0.05(-0.80%)
Dec 10, 2004	6.365	6.410	6.339	6.339	489,647	-0.02(-0.33%)
Dec 09, 2004	6.246	6.399	6.238	6.360	642,943	+0.10(+1.59%)
Dec 08, 2004	6.194	6.287	6.188	6.260	552,769	+0.05(+0.75%)
Dec 07, 2004	6.210	6.231	6.195	6.214	644,747	+0.00(+0.05%)
Dec 06, 2004	6.265	6.282	6.167	6.210	770,089	-0.03(-0.43%)
Dec 03, 2004	6.232	6.273	6.196	6.237	1,155,134	+0.00(+0.07%)
Dec 02, 2004	6.374	6.374	6.044	6.232	2,419,380	-0.17(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Magellan Midstream Partners LP (NY: MMP )

Historical Prices