Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.198 6.322 5.992 6.139 162,877 -0.06(-0.95%)
Dec 30, 2008 6.187 6.198 6.021 6.198 184,936 +0.06(+0.96%)
Dec 29, 2008 6.193 6.216 6.080 6.139 120,411 +0.00(+0.00%)
Dec 26, 2008 6.122 6.193 5.939 6.139 72,832 +0.18(+3.07%)
Dec 24, 2008 6.027 6.027 5.939 5.956 33,545 -0.01(-0.10%)
Dec 23, 2008 6.027 6.134 5.962 5.962 55,279 -0.10(-1.66%)
Dec 22, 2008 6.057 6.069 5.939 6.063 87,954 +0.13(+2.13%)
Dec 19, 2008 5.785 5.968 5.756 5.936 139,730 +0.06(+1.07%)
Dec 18, 2008 5.608 5.927 5.508 5.874 93,776 +0.34(+6.08%)
Dec 17, 2008 5.301 5.785 5.218 5.537 46,648 +0.32(+6.12%)
Dec 16, 2008 5.165 5.218 5.018 5.218 126,231 +0.05(+1.02%)
Dec 15, 2008 5.177 5.372 5.071 5.165 84,361 -0.11(-2.02%)
Dec 12, 2008 5.419 5.419 5.171 5.272 67,476 -0.08(-1.54%)
Dec 11, 2008 5.785 5.785 5.295 5.354 105,778 -0.16(-2.89%)
Dec 10, 2008 5.490 5.661 5.484 5.514 84,569 -0.27(-4.60%)
Dec 09, 2008 5.732 5.791 5.667 5.779 60,593 +0.04(+0.62%)
Dec 08, 2008 5.644 5.756 5.638 5.744 76,821 +0.09(+1.67%)
Dec 05, 2008 5.915 5.951 5.579 5.649 81,773 -0.27(-4.49%)
Dec 04, 2008 6.210 6.346 5.685 5.915 90,265 -0.41(-6.53%)
Dec 03, 2008 6.287 6.376 6.263 6.328 46,672 -0.10(-1.56%)
Dec 02, 2008 6.771 6.771 6.429 6.429 30,061 -0.13(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.