Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.801	7.965	7.801	7.965	96,666	+0.10(+1.27%)
Dec 30, 2004	7.860	7.889	7.825	7.866	153,950	+0.04(+0.45%)
Dec 29, 2004	7.836	7.866	7.784	7.830	109,964	+0.05(+0.60%)
Dec 28, 2004	7.795	7.848	7.772	7.784	105,532	-0.02(-0.30%)
Dec 27, 2004	7.895	7.930	7.801	7.807	183,956	-0.06(-0.82%)
Dec 23, 2004	7.924	7.924	7.813	7.872	124,967	-0.05(-0.67%)
Dec 22, 2004	7.936	7.936	7.872	7.924	104,509	-0.01(-0.07%)
Dec 21, 2004	7.901	7.948	7.901	7.930	96,325	+0.01(+0.07%)
Dec 20, 2004	7.930	7.948	7.901	7.924	104,509	+0.01(+0.15%)
Dec 17, 2004	7.936	7.948	7.872	7.913	62,398	-0.02(-0.30%)
Dec 16, 2004	7.971	7.971	7.895	7.936	137,242	-0.05(-0.66%)
Dec 15, 2004	8.006	8.036	7.965	7.989	131,616	-0.02(-0.22%)
Dec 14, 2004	8.006	8.030	7.977	8.006	88,483	+0.00(+0.00%)
Dec 13, 2004	7.954	8.030	7.942	8.006	113,886	-0.01(-0.07%)
Dec 10, 2004	7.989	8.012	7.983	8.012	140,823	+0.01(+0.07%)
Dec 09, 2004	7.995	8.006	7.995	8.006	80,811	-0.02(-0.29%)
Dec 08, 2004	7.983	8.030	7.965	8.030	64,614	+0.08(+0.96%)
Dec 07, 2004	8.036	8.059	7.948	7.954	104,338	-0.08(-1.02%)
Dec 06, 2004	8.030	8.065	8.012	8.036	70,070	+0.01(+0.15%)
Dec 03, 2004	8.024	8.059	7.977	8.024	99,565	+0.04(+0.51%)
Dec 02, 2004	8.223	8.223	7.965	7.983	287,613	-0.26(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices