Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.933	8.980	8.910	8.980	20,458	+0.08(+0.86%)
Dec 30, 2003	8.927	8.927	8.904	8.904	20,458	+0.08(+0.93%)
Dec 29, 2003	8.798	8.863	8.798	8.822	29,323	+0.08(+0.94%)
Dec 26, 2003	8.769	8.775	8.740	8.740	9,376	+0.01(+0.07%)
Dec 24, 2003	8.745	8.769	8.728	8.734	11,081	+0.01(+0.13%)
Dec 23, 2003	8.775	8.851	8.663	8.722	59,500	-0.05(-0.54%)
Dec 22, 2003	8.710	8.751	8.710	8.769	18,242	+0.02(+0.27%)
Dec 19, 2003	8.839	8.839	8.745	8.745	19,947	-0.11(-1.26%)
Dec 18, 2003	8.716	8.863	8.716	8.857	36,995	+0.08(+0.94%)
Dec 17, 2003	8.863	8.898	8.658	8.775	75,355	-0.11(-1.25%)
Dec 16, 2003	8.857	8.886	8.828	8.886	30,346	+0.12(+1.34%)
Dec 15, 2003	8.763	8.822	8.769	8.769	50,805	-0.02(-0.20%)
Dec 12, 2003	8.769	8.798	8.751	8.787	44,667	-0.01(-0.13%)
Dec 11, 2003	8.699	8.798	8.640	8.798	48,418	+0.09(+1.01%)
Dec 10, 2003	8.798	8.804	8.710	8.710	32,904	-0.09(-1.00%)
Dec 09, 2003	8.734	8.792	8.734	8.798	43,644	+0.02(+0.20%)
Dec 08, 2003	8.740	8.792	8.734	8.781	24,891	+0.06(+0.67%)
Dec 05, 2003	8.769	8.769	8.722	8.722	26,084	-0.03(-0.34%)
Dec 04, 2003	8.722	8.769	8.722	8.751	23,527	+0.04(+0.40%)
Dec 03, 2003	8.693	8.716	8.693	8.716	11,252	+0.01(+0.13%)
Dec 02, 2003	8.663	8.663	8.663	8.704	54,897	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices