Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

19.10 -0.10 (-0.52%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.614	3.614	3.598	3.612	30,948	+0.00(+0.05%)
Dec 30, 2002	3.645	3.645	3.587	3.610	78,401	-0.05(-1.48%)
Dec 27, 2002	3.684	3.684	3.658	3.664	188,267	+0.00(+0.00%)
Dec 26, 2002	3.703	3.703	3.662	3.664	353,324	-0.04(-1.10%)
Dec 24, 2002	3.720	3.720	3.703	3.705	5,673	-0.03(-0.73%)
Dec 23, 2002	3.781	3.790	3.720	3.732	579,245	-0.05(-1.28%)
Dec 20, 2002	3.781	3.782	3.781	3.781	29,400	-0.01(-0.26%)
Dec 19, 2002	3.771	3.796	3.771	3.790	1,240,502	+0.03(+0.93%)
Dec 18, 2002	3.686	3.761	3.686	3.755	214,057	+0.07(+1.89%)
Dec 17, 2002	3.703	3.707	3.684	3.686	517,864	-0.02(-0.58%)
Dec 16, 2002	3.705	3.713	3.703	3.707	50,548	+0.00(+0.10%)
Dec 13, 2002	3.751	3.751	3.703	3.703	680,858	-0.06(-1.50%)
Dec 12, 2002	3.742	3.761	3.713	3.759	67,054	+0.04(+1.04%)
Dec 11, 2002	3.722	3.724	3.687	3.720	270,795	-0.00(-0.05%)
Dec 10, 2002	3.713	3.749	3.713	3.722	3,263,476	+0.03(+0.89%)
Dec 09, 2002	3.703	3.703	3.684	3.689	19,084	-0.05(-1.25%)
Dec 06, 2002	3.703	3.742	3.703	3.736	2,291,190	+0.02(+0.42%)
Dec 05, 2002	3.709	3.720	3.703	3.720	151,129	-0.01(-0.31%)
Dec 04, 2002	3.668	3.761	3.668	3.732	883,052	+0.04(+1.05%)
Dec 03, 2002	3.674	3.730	3.664	3.693	614,835	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices