Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.751 5.828 5.694 5.828 270,300 +0.11(+1.84%)
Dec 28, 2023 5.761 5.780 5.722 5.722 97,138 +0.03(+0.51%)
Dec 27, 2023 5.684 5.703 5.598 5.694 145,793 +0.06(+1.02%)
Dec 26, 2023 5.607 5.703 5.579 5.636 121,931 +0.00(+0.00%)
Dec 22, 2023 5.646 5.695 5.598 5.636 123,195 +0.03(+0.51%)
Dec 21, 2023 5.751 5.751 5.588 5.607 120,201 +0.00(+0.00%)
Dec 20, 2023 5.761 5.779 5.607 5.607 326,582 -0.17(-2.99%)
Dec 19, 2023 5.809 5.847 5.761 5.780 139,886 -0.06(-0.99%)
Dec 18, 2023 5.837 5.876 5.809 5.837 107,341 +0.03(+0.49%)
Dec 15, 2023 5.943 5.952 5.809 5.809 144,069 -0.17(-2.88%)
Dec 14, 2023 5.799 6.039 5.751 5.981 298,691 +0.24(+4.17%)
Dec 13, 2023 5.511 5.751 5.511 5.742 198,897 +0.21(+3.81%)
Dec 12, 2023 5.511 5.559 5.483 5.531 83,303 -0.01(-0.17%)
Dec 11, 2023 5.521 5.550 5.473 5.540 124,936 +0.00(+0.00%)
Dec 08, 2023 5.454 5.579 5.435 5.540 100,705 +0.08(+1.42%)
Dec 07, 2023 5.434 5.520 5.406 5.463 125,488 +0.05(+0.88%)
Dec 06, 2023 5.453 5.453 5.368 5.415 89,800 +0.03(+0.53%)
Dec 05, 2023 5.406 5.482 5.368 5.387 134,214 -0.03(-0.53%)
Dec 04, 2023 5.396 5.434 5.368 5.415 124,000 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.