Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.234 4.268 4.183 4.200 245,906 -0.06(-1.40%)
Dec 29, 2022 4.302 4.302 4.209 4.260 174,977 -0.02(-0.40%)
Dec 28, 2022 4.268 4.303 4.243 4.277 98,192 -0.01(-0.20%)
Dec 27, 2022 4.353 4.413 4.251 4.285 200,614 -0.08(-1.84%)
Dec 23, 2022 4.353 4.438 4.336 4.366 55,399 +0.01(+0.28%)
Dec 22, 2022 4.294 4.396 4.294 4.353 146,870 +0.02(+0.39%)
Dec 21, 2022 4.302 4.421 4.285 4.336 281,760 +0.00(+0.00%)
Dec 20, 2022 4.328 4.362 4.324 4.336 91,868 +0.00(+0.00%)
Dec 19, 2022 4.353 4.396 4.328 4.336 77,461 -0.05(-1.16%)
Dec 16, 2022 4.413 4.413 4.328 4.387 132,909 -0.04(-0.96%)
Dec 15, 2022 4.455 4.489 4.319 4.430 130,646 -0.03(-0.57%)
Dec 14, 2022 4.515 4.563 4.447 4.455 175,466 -0.08(-1.69%)
Dec 13, 2022 4.617 4.617 4.523 4.532 199,803 -0.03(-0.56%)
Dec 12, 2022 4.600 4.648 4.515 4.557 168,953 -0.03(-0.74%)
Dec 09, 2022 4.642 4.693 4.591 4.591 153,995 -0.03(-0.72%)
Dec 08, 2022 4.641 4.692 4.591 4.624 128,792 +0.03(+0.73%)
Dec 07, 2022 4.523 4.608 4.515 4.591 98,297 +0.10(+2.25%)
Dec 06, 2022 4.566 4.574 4.464 4.490 163,143 -0.06(-1.30%)
Dec 05, 2022 4.616 4.675 4.549 4.549 216,231 -0.06(-1.28%)
Dec 02, 2022 4.456 4.650 4.456 4.608 225,968 +0.15(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.