Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.643 5.702 5.608 5.649 263,376 +0.05(+0.83%)
Dec 28, 2018 5.480 5.667 5.456 5.602 252,238 +0.13(+2.45%)
Dec 27, 2018 5.462 5.498 5.398 5.468 179,352 +0.05(+0.86%)
Dec 26, 2018 5.357 5.456 5.322 5.421 282,527 +0.17(+3.22%)
Dec 24, 2018 5.311 5.369 5.147 5.252 490,596 -0.11(-1.96%)
Dec 21, 2018 5.328 5.456 5.311 5.357 280,169 +0.02(+0.33%)
Dec 20, 2018 5.357 5.411 5.281 5.340 465,605 -0.07(-1.29%)
Dec 19, 2018 5.462 5.503 5.402 5.410 193,409 +0.06(+1.09%)
Dec 18, 2018 5.357 5.416 5.334 5.351 123,229 +0.00(+0.00%)
Dec 17, 2018 5.410 5.466 5.351 5.351 335,241 -0.12(-2.13%)
Dec 14, 2018 5.608 5.608 5.468 5.468 231,161 -0.14(-2.50%)
Dec 13, 2018 5.626 5.643 5.608 5.608 102,624 -0.01(-0.10%)
Dec 12, 2018 5.596 5.649 5.545 5.614 170,995 +0.11(+1.93%)
Dec 11, 2018 5.537 5.583 5.496 5.508 185,001 -0.02(-0.42%)
Dec 10, 2018 5.595 5.625 5.531 5.531 189,670 -0.12(-2.05%)
Dec 07, 2018 5.600 5.670 5.548 5.647 229,298 +0.08(+1.46%)
Dec 06, 2018 5.595 5.658 5.531 5.566 310,758 -0.17(-2.93%)
Dec 04, 2018 5.751 5.774 5.687 5.734 369,156 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.