Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.931	4.931	4.931	0	-0.09(-1.82%)
Dec 28, 2017	5.017	5.050	4.992	5.023	309,741	+0.03(+0.54%)
Dec 27, 2017	4.808	5.007	4.805	4.996	1,041,223	+0.19(+3.91%)
Dec 26, 2017	4.738	4.824	4.738	4.808	614,679	+0.08(+1.70%)
Dec 22, 2017	4.700	4.743	4.700	4.727	418,344	+0.03(+0.57%)
Dec 21, 2017	4.695	4.711	4.684	4.700	363,880	-0.01(-0.23%)
Dec 20, 2017	4.695	4.716	4.679	4.711	205,913	+0.02(+0.34%)
Dec 19, 2017	4.722	4.722	4.684	4.695	229,218	-0.02(-0.34%)
Dec 18, 2017	4.700	4.727	4.695	4.711	312,105	+0.01(+0.23%)
Dec 15, 2017	4.700	4.727	4.695	4.700	290,435	-0.02(-0.34%)
Dec 14, 2017	4.722	4.727	4.700	4.716	280,652	+0.02(+0.34%)
Dec 13, 2017	4.652	4.716	4.647	4.700	423,731	+0.02(+0.46%)
Dec 12, 2017	4.679	4.691	4.647	4.679	467,643	-0.01(-0.23%)
Dec 11, 2017	4.700	4.724	4.674	4.690	409,628	-0.01(-0.23%)
Dec 08, 2017	4.695	4.727	4.695	4.700	248,460	+0.03(+0.71%)
Dec 07, 2017	4.662	4.688	4.651	4.667	452,820	-0.03(-0.57%)
Dec 06, 2017	4.720	4.752	4.624	4.694	484,991	-0.05(-1.01%)
Dec 05, 2017	4.678	4.763	4.667	4.742	402,040	+0.07(+1.60%)
Dec 04, 2017	4.688	4.688	4.656	4.667	304,130	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices