Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.275	4.275	4.275	0	+0.02(+0.46%)
Dec 29, 2016	4.290	4.300	4.256	4.256	332,390	-0.03(-0.79%)
Dec 28, 2016	4.310	4.319	4.285	4.290	312,923	-0.01(-0.23%)
Dec 27, 2016	4.285	4.314	4.275	4.300	336,737	+0.02(+0.45%)
Dec 23, 2016		4.280	4.280	4.280	0	-0.00(-0.11%)
Dec 22, 2016	4.285	4.314	4.280	4.285	188,670	-0.01(-0.23%)
Dec 21, 2016	4.300	4.310	4.271	4.295	255,623	-0.01(-0.34%)
Dec 20, 2016	4.280	4.310	4.279	4.310	141,526	+0.04(+0.91%)
Dec 19, 2016	4.261	4.300	4.261	4.271	262,855	+0.00(+0.00%)
Dec 16, 2016	4.280	4.314	4.251	4.271	285,849	-0.02(-0.45%)
Dec 15, 2016	4.319	4.324	4.285	4.290	262,253	-0.01(-0.34%)
Dec 14, 2016	4.314	4.353	4.305	4.305	250,164	-0.03(-0.78%)
Dec 13, 2016	4.339	4.348	4.305	4.339	203,923	+0.03(+0.68%)
Dec 12, 2016	4.271	4.334	4.271	4.310	298,789	+0.01(+0.23%)
Dec 09, 2016	4.353	4.373	4.266	4.300	494,361	-0.10(-2.21%)
Dec 08, 2016	4.402	4.441	4.344	4.397	262,740	-0.03(-0.77%)
Dec 07, 2016	4.315	4.436	4.315	4.431	496,560	+0.09(+2.11%)
Dec 06, 2016	4.267	4.340	4.267	4.340	316,136	+0.07(+1.69%)
Dec 05, 2016	4.301	4.335	4.267	4.267	297,837	-0.03(-0.78%)
Dec 02, 2016	4.258	4.320	4.253	4.301	226,576	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices