Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.455	3.483	3.483	3.483	568,314	+0.02(+0.47%)
Dec 30, 2013	3.519	3.544	3.455	3.467	478,372	-0.07(-2.07%)
Dec 27, 2013	3.540	3.550	3.496	3.540	463,836	+0.01(+0.40%)
Dec 26, 2013	3.561	3.597	3.512	3.526	606,501	-0.05(-1.30%)
Dec 24, 2013	3.502	3.572	3.481	3.572	440,712	+0.07(+2.00%)
Dec 23, 2013	3.474	3.505	3.471	3.502	680,585	+0.04(+1.01%)
Dec 20, 2013	3.446	3.502	3.442	3.467	581,094	+0.02(+0.71%)
Dec 19, 2013	3.404	3.442	3.390	3.442	356,105	+0.04(+1.24%)
Dec 18, 2013	3.407	3.418	3.379	3.400	481,910	+0.02(+0.62%)
Dec 17, 2013	3.369	3.390	3.355	3.379	561,432	+0.00(+0.00%)
Dec 16, 2013	3.369	3.397	3.365	3.379	466,985	+0.01(+0.21%)
Dec 13, 2013	3.379	3.397	3.341	3.372	507,963	-0.01(-0.21%)
Dec 12, 2013	3.411	3.425	3.365	3.379	741,034	-0.04(-1.23%)
Dec 11, 2013	3.470	3.477	3.404	3.421	622,408	-0.06(-1.61%)
Dec 10, 2013	3.474	3.488	3.460	3.477	524,344	+0.01(+0.41%)
Dec 09, 2013	3.453	3.481	3.453	3.463	426,710	+0.01(+0.40%)
Dec 06, 2013	3.474	3.488	3.442	3.449	421,783	-0.02(-0.60%)
Dec 05, 2013	3.463	3.491	3.463	3.470	314,397	-0.00(-0.10%)
Dec 04, 2013	3.477	3.484	3.467	3.474	245,986	-0.01(-0.30%)
Dec 03, 2013	3.498	3.516	3.463	3.484	423,403	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices