Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 -0.020 (-0.33%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.041 2.041 1.898 1.898 712,131 -0.05(-2.41%)
Dec 30, 2008 2.126 2.146 1.945 1.945 891,056 -0.19(-8.99%)
Dec 29, 2008 2.213 2.213 2.124 2.137 669,127 -0.06(-2.84%)
Dec 26, 2008 2.224 2.231 2.128 2.200 784,965 +0.06(+2.61%)
Dec 24, 2008 2.209 2.222 2.079 2.144 344,497 -0.07(-3.15%)
Dec 23, 2008 2.200 2.229 2.144 2.214 557,269 +0.09(+4.34%)
Dec 22, 2008 2.057 2.122 2.037 2.122 415,625 +0.06(+2.70%)
Dec 19, 2008 2.041 2.075 1.972 2.066 407,467 -0.01(-0.54%)
Dec 18, 2008 2.077 2.175 2.032 2.077 1,088,070 +0.05(+2.42%)
Dec 17, 2008 1.959 2.066 1.954 2.028 1,763,086 +0.03(+1.34%)
Dec 16, 2008 1.883 2.008 1.876 2.001 2,403,918 +0.11(+5.91%)
Dec 15, 2008 1.847 1.930 1.789 1.889 1,194,833 +0.10(+5.35%)
Dec 12, 2008 1.775 1.831 1.775 1.793 655,461 -0.01(-0.74%)
Dec 11, 2008 1.851 1.860 1.791 1.807 542,094 -0.06(-3.46%)
Dec 10, 2008 1.898 1.930 1.764 1.871 532,149 +0.02(+0.96%)
Dec 09, 2008 1.778 1.950 1.726 1.854 1,304,514 -0.10(-4.96%)
Dec 08, 2008 1.880 1.973 1.878 1.950 406,119 +0.03(+1.31%)
Dec 05, 2008 1.898 1.985 1.840 1.925 568,723 -0.06(-3.04%)
Dec 04, 2008 1.956 2.010 1.956 1.985 293,411 -0.02(-0.90%)
Dec 03, 2008 1.972 2.010 1.905 2.003 285,924 +0.06(+2.99%)
Dec 02, 2008 1.947 1.952 1.898 1.945 149,179 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.