Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 -0.040 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.376	2.394	2.364	2.380	683,445	-0.00(-0.19%)
Dec 29, 2005	2.409	2.427	2.369	2.385	495,597	-0.04(-1.49%)
Dec 28, 2005	2.412	2.425	2.409	2.421	292,207	-0.01(-0.45%)
Dec 27, 2005	2.434	2.452	2.412	2.432	317,076	-0.01(-0.38%)
Dec 23, 2005	2.407	2.441	2.407	2.441	341,500	+0.03(+1.31%)
Dec 22, 2005	2.403	2.418	2.403	2.409	356,599	+0.00(+0.19%)
Dec 21, 2005	2.400	2.418	2.398	2.405	319,296	-0.01(-0.56%)
Dec 20, 2005	2.394	2.421	2.387	2.418	399,675	+0.02(+0.66%)
Dec 19, 2005	2.457	2.463	2.403	2.403	291,319	-0.06(-2.47%)
Dec 16, 2005	2.407	2.468	2.398	2.463	484,495	+0.05(+1.86%)
Dec 15, 2005	2.400	2.445	2.400	2.418	528,460	+0.00(+0.19%)
Dec 14, 2005	2.416	2.439	2.387	2.414	578,197	-0.03(-1.29%)
Dec 13, 2005	2.432	2.452	2.412	2.445	651,915	-0.01(-0.37%)
Dec 12, 2005	2.466	2.475	2.436	2.454	726,077	-0.03(-1.09%)
Dec 09, 2005	2.479	2.500	2.466	2.482	500,482	+0.00(+0.00%)
Dec 08, 2005	2.502	2.511	2.479	2.482	394,346	-0.03(-1.08%)
Dec 07, 2005	2.536	2.542	2.500	2.509	276,220	-0.02(-0.80%)
Dec 06, 2005	2.511	2.545	2.511	2.529	473,837	+0.02(+0.72%)
Dec 05, 2005	2.520	2.533	2.511	2.511	517,358	-0.03(-1.24%)
Dec 02, 2005	2.509	2.545	2.500	2.542	318,852	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices