Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.092	7.122	6.985	7.027	583,656	+0.04(+0.60%)
Dec 29, 2011	6.973	7.098	6.961	6.985	489,866	-0.02(-0.34%)
Dec 28, 2011	7.122	7.122	6.931	7.009	380,973	-0.14(-1.92%)
Dec 27, 2011	7.128	7.194	7.086	7.146	408,988	+0.11(+1.53%)
Dec 23, 2011	7.098	7.098	7.015	7.039	592,608	-0.09(-1.26%)
Dec 21, 2011	7.164	7.164	7.092	7.128	529,748	-0.10(-1.41%)
Dec 20, 2011	7.146	7.266	7.146	7.230	484,157	+0.31(+4.49%)
Dec 19, 2011	6.979	6.991	6.824	6.919	1,091,274	-0.04(-0.60%)
Dec 16, 2011	7.045	7.098	6.943	6.961	592,252	-0.11(-1.60%)
Dec 15, 2011	7.230	7.230	7.009	7.074	867,128	+0.09(+1.28%)
Dec 14, 2011	6.991	7.063	6.961	6.985	792,181	+0.04(+0.52%)
Dec 13, 2011	7.158	7.188	6.919	6.949	1,027,966	-0.06(-0.85%)
Dec 12, 2011	7.104	7.134	6.913	7.009	663,161	-0.05(-0.76%)
Dec 09, 2011	7.080	7.152	7.057	7.063	560,468	-0.02(-0.25%)
Dec 08, 2011	7.278	7.278	7.027	7.080	639,294	-0.20(-2.71%)
Dec 07, 2011	7.313	7.313	7.212	7.278	995,930	-0.01(-0.08%)
Dec 06, 2011	7.325	7.367	7.236	7.284	1,112,983	-0.02(-0.25%)
Dec 05, 2011	7.415	7.415	7.290	7.302	463,024	-0.04(-0.49%)
Dec 02, 2011	7.415	7.451	7.272	7.337	538,488	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices