Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Software Index Fund (NY: IGV )

80.38 +0.11 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 173.91 174.30 171.84 173.53 194,800 +1.69(+0.99%)
Dec 28, 2018 174.06 174.50 169.85 171.83 256,900 -0.27(-0.16%)
Dec 27, 2018 166.45 172.10 165.71 172.10 435,729 +2.55(+1.50%)
Dec 26, 2018 160.14 169.56 160.14 169.56 628,306 +10.37(+6.51%)
Dec 24, 2018 161.25 163.21 158.98 159.19 565,800 -3.91(-2.40%)
Dec 21, 2018 170.24 170.24 162.42 163.10 670,600 -6.14(-3.63%)
Dec 20, 2018 171.36 173.00 165.49 169.24 822,496 -3.01(-1.75%)
Dec 19, 2018 173.91 177.50 170.32 172.25 611,701 -1.08(-0.62%)
Dec 18, 2018 173.34 174.56 171.96 173.33 498,099 +1.78(+1.04%)
Dec 17, 2018 175.83 176.26 170.57 171.55 408,090 -5.83(-3.29%)
Dec 14, 2018 179.54 180.77 176.99 177.38 341,200 -4.65(-2.55%)
Dec 13, 2018 183.68 184.15 180.68 182.03 154,379 -0.38(-0.21%)
Dec 12, 2018 183.63 185.50 182.38 182.41 322,784 +2.46(+1.37%)
Dec 11, 2018 183.31 183.61 178.71 179.95 412,713 -0.04(-0.02%)
Dec 10, 2018 176.67 180.85 176.21 179.99 293,425 +2.73(+1.54%)
Dec 07, 2018 182.38 183.34 176.22 177.26 383,500 -5.82(-3.18%)
Dec 06, 2018 177.39 183.08 176.06 183.08 497,101 +1.58(+0.87%)
Dec 04, 2018 186.00 187.49 181.07 181.50 552,300 -5.43(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.